NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
July 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,600.00 | 13.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,000.00 | 13.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,300.00 | 26.42 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18,400.00 | 15.49 | -8.81 | -36.26% | 1 | 7 |
| - | - | - | - | - | 18,500.00 | 24.85 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 18,800.00 | 45.50 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 18,825.00 | 47.60 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 18,900.00 | 54.40 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 19,000.00 | 56.66 | 0.00 | - | 1 | 4 |
| 861.42 | 0.00 | - | - | 1 | 19,100.00 | 44.74 | -100.00 | -69.09% | 10 | 11 |
| 769.90 | 0.00 | - | - | 2 | 19,200.00 | 90.22 | 0.00 | - | 1 | 7 |
| 690.60 | 0.00 | - | - | 1 | 19,300.00 | 181.85 | 0.00 | - | 1 | 1 |
| 765.50 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| - | - | - | - | - | 19,500.00 | 142.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,600.00 | 238.47 | 0.00 | - | 3 | 6 |
| 464.00 | +216.52 | +87.49% | 10 | 10 | 19,700.00 | 243.88 | +44.18 | +22.12% | 1 | 2 |
| 247.02 | -52.16 | -17.43% | 5 | 3 | 19,800.00 | 288.12 | +13.13 | +4.77% | 26 | 2 |
| 213.08 | 0.00 | - | 1 | 5 | 19,900.00 | 217.49 | -188.81 | -46.47% | 6 | 10 |
| 148.38 | -45.69 | -23.54% | 32 | 14 | 20,000.00 | - | - | - | - | - |
| 212.90 | -79.89 | -27.29% | 3 | 3 | 20,100.00 | - | - | - | - | - |
| 74.00 | 0.00 | - | 1 | 5 | 20,500.00 | - | - | - | - | - |
| 27.20 | 0.00 | - | 2 | 2 | 20,875.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.